OncoCyte Corp (OCX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2018 | 3.0 | 3.08 | 2.95 | 3.0 | 301.00 |
| 07 Mar, 2018 | 2.95 | 3.14 | 2.95 | 3.0 | 971.00 |
| 06 Mar, 2018 | 2.95 | 3.05 | 2.95 | 2.95 | 832.00 |
| 05 Mar, 2018 | 3.1 | 3.1 | 2.85 | 3.0 | 2014.00 |
| 02 Mar, 2018 | 3.05 | 3.15 | 3.05 | 3.1 | 890.00 |
| 01 Mar, 2018 | 3.3 | 3.3 | 3.0 | 3.05 | 641.00 |
| 28 Feb, 2018 | 3.3 | 3.4 | 3.25 | 3.3 | 879.00 |
| 27 Feb, 2018 | 3.35 | 3.38 | 3.25 | 3.3 | 369.00 |
| 26 Feb, 2018 | 3.45 | 3.5 | 3.24 | 3.3 | 1448.00 |
| 23 Feb, 2018 | 3.4 | 3.45 | 3.31 | 3.45 | 479.00 |
ODD
ODFL
ODP
OCSL
OCTO
OCUL