OncoCyte Corp (OCX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2018 2.0 2.15 2.0 2.15 1849.00
05 Apr, 2018 2.0 2.05 1.85 2.0 2680.00
04 Apr, 2018 2.3 2.3 2.0 2.0 4040.00
03 Apr, 2018 2.4 2.59 2.3 2.35 8876.00
02 Apr, 2018 1.95 2.3 1.86 2.25 12.6 Thousand
29 Mar, 2018 1.3 2.85 1.29 2.1 63.61 Thousand
28 Mar, 2018 1.26 1.3 1.25 1.3 1465.00
27 Mar, 2018 1.35 1.37 1.25 1.25 2222.00
26 Mar, 2018 1.35 1.35 1.2 1.3 3351.00
23 Mar, 2018 1.3 1.4 1.25 1.35 3012.00