OncoCyte Corp (OCX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2018 | 3.55 | 3.55 | 3.35 | 3.35 | 469.00 |
| 21 Feb, 2018 | 3.45 | 3.75 | 3.45 | 3.55 | 697.00 |
| 20 Feb, 2018 | 3.55 | 3.6 | 3.4 | 3.4 | 267.00 |
| 16 Feb, 2018 | 3.45 | 3.65 | 3.45 | 3.55 | 445.00 |
| 15 Feb, 2018 | 3.44 | 3.7 | 3.44 | 3.5 | 899.00 |
| 14 Feb, 2018 | 3.4 | 3.5 | 3.4 | 3.4 | 976.00 |
| 13 Feb, 2018 | 3.45 | 3.45 | 3.4 | 3.45 | 1272.00 |
| 12 Feb, 2018 | 3.4 | 3.45 | 3.4 | 3.45 | 1076.00 |
| 09 Feb, 2018 | 3.45 | 3.45 | 3.3 | 3.35 | 820.00 |
| 08 Feb, 2018 | 3.6 | 3.6 | 3.4 | 3.4 | 556.00 |
ODD
ODFL
ODP
OCSL
OCTO
OCUL