OncoCyte Corp (OCX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2017 | 5.55 | 5.55 | 5.1 | 5.15 | 1450.00 |
| 21 Dec, 2017 | 6.1 | 6.13 | 5.7 | 5.75 | 3182.00 |
| 20 Dec, 2017 | 6.4 | 6.4 | 6.03 | 6.1 | 6160.00 |
| 19 Dec, 2017 | 6.2 | 6.45 | 6.18 | 6.45 | 1403.00 |
| 18 Dec, 2017 | 6.1 | 6.2 | 6.0 | 6.2 | 1759.00 |
| 15 Dec, 2017 | 5.6 | 6.1 | 5.6 | 6.05 | 4567.00 |
| 14 Dec, 2017 | 6.05 | 6.05 | 5.7 | 5.75 | 1866.00 |
| 13 Dec, 2017 | 5.35 | 6.0 | 5.35 | 6.0 | 1301.00 |
| 12 Dec, 2017 | 4.97 | 5.5 | 4.97 | 5.45 | 476.00 |
| 11 Dec, 2017 | 5.18 | 5.2 | 5.15 | 5.15 | 277.00 |
ODD
ODFL
ODP
OCSL
OCTO
OCUL