OncoCyte Corp (OCX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2017 | 4.15 | 4.25 | 3.8 | 3.9 | 2767.00 |
| 22 Nov, 2017 | 4.25 | 4.25 | 4.1 | 4.1 | 1879.00 |
| 21 Nov, 2017 | 4.25 | 4.36 | 4.25 | 4.3 | 1129.00 |
| 20 Nov, 2017 | 4.4 | 4.4 | 4.25 | 4.4 | 864.00 |
| 17 Nov, 2017 | 4.6 | 4.6 | 4.13 | 4.4 | 2379.00 |
| 16 Nov, 2017 | 4.6 | 4.7 | 4.6 | 4.65 | 1292.00 |
| 15 Nov, 2017 | 5.95 | 5.95 | 4.2 | 4.65 | 6701.00 |
| 14 Nov, 2017 | 5.85 | 5.95 | 5.8 | 5.9 | 474.00 |
| 13 Nov, 2017 | 5.95 | 5.95 | 5.85 | 5.95 | 468.00 |
| 10 Nov, 2017 | 5.89 | 5.95 | 5.89 | 5.9 | 754.00 |
ODD
ODFL
ODP
OCSL
OCTO
OCUL