OncoCyte Corp (OCX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2017 | 5.55 | 5.75 | 5.55 | 5.7 | 915.00 |
| 29 Aug, 2017 | 5.5 | 5.5 | 5.36 | 5.5 | 411.00 |
| 28 Aug, 2017 | 5.4 | 5.45 | 5.3 | 5.35 | 705.00 |
| 25 Aug, 2017 | 5.4 | 5.4 | 5.05 | 5.25 | 947.00 |
| 24 Aug, 2017 | 5.15 | 5.25 | 5.05 | 5.1 | 1538.00 |
| 23 Aug, 2017 | 5.0 | 5.15 | 4.93 | 5.15 | 775.00 |
| 22 Aug, 2017 | 4.93 | 5.05 | 4.93 | 5.05 | 730.00 |
| 21 Aug, 2017 | 4.95 | 4.95 | 4.7 | 4.75 | 808.00 |
| 18 Aug, 2017 | 5.0 | 5.05 | 4.95 | 4.95 | 915.00 |
| 17 Aug, 2017 | 5.05 | 5.15 | 5.0 | 5.1 | 980.00 |
ODD
ODFL
ODP
OCSL
OCTO
OCUL