OncoCyte Corp (OCX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2017 | 5.95 | 5.95 | 5.9 | 5.95 | 386.00 |
| 06 Apr, 2017 | 5.9 | 6.0 | 5.9 | 5.95 | 205.00 |
| 05 Apr, 2017 | 6.0 | 6.0 | 5.9 | 5.9 | 319.00 |
| 04 Apr, 2017 | 6.0 | 6.0 | 5.95 | 5.95 | 288.00 |
| 03 Apr, 2017 | 5.9 | 6.0 | 5.9 | 5.95 | 203.00 |
| 31 Mar, 2017 | 5.9 | 6.05 | 5.9 | 5.95 | 903.00 |
| 30 Mar, 2017 | 6.0 | 6.0 | 5.85 | 5.95 | 420.00 |
| 29 Mar, 2017 | 5.91 | 6.0 | 5.85 | 5.85 | 328.00 |
| 28 Mar, 2017 | 6.0 | 6.0 | 5.9 | 5.9 | 351.00 |
| 27 Mar, 2017 | 5.95 | 5.95 | 5.89 | 5.9 | 82.00 |
ODD
ODFL
ODP
OCSL
OCTO
OCUL