OncoCyte Corporation (OCX)
USD 3.25
(10.12%)
USD 3.25
(10.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2.84 | 3.18 | 2.84 | 3.05 | 9525.00 |
| 05 Aug, 2024 | 2.8 | 3.02 | 2.8 | 2.87 | 11.9 Thousand |
| 02 Aug, 2024 | 3.05 | 3.13 | 2.89 | 2.95 | 19.6 Thousand |
| 01 Aug, 2024 | 3.13 | 3.32 | 3.05 | 3.11 | 18.71 Thousand |
| 31 Jul, 2024 | 3.05 | 3.29 | 3.05 | 3.14 | 17.5 Thousand |
| 30 Jul, 2024 | 3.25 | 3.28 | 3.23 | 3.25 | 12.8 Thousand |
| 29 Jul, 2024 | 3.29 | 3.37 | 3.23 | 3.27 | 29 Thousand |
| 26 Jul, 2024 | 3.32 | 3.42 | 3.32 | 3.35 | 27.54 Thousand |
| 25 Jul, 2024 | 3.16 | 3.39 | 3.16 | 3.36 | 21.66 Thousand |
| 24 Jul, 2024 | 3.16 | 3.27 | 3.16 | 3.21 | 7927.00 |
0JTQ
0Y5X
LINDEINDIA
3485
OKYO
FAS