OncoCyte Corporation (OCX)
USD 3.03
(-2.42%)
USD 3.03
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 2.88 | 3.04 | 2.82 | 2.97 | 15.6 Thousand |
| 25 Sep, 2024 | 3.01 | 3.01 | 2.87 | 2.93 | 16.7 Thousand |
| 24 Sep, 2024 | 3.1 | 3.2 | 2.9 | 3.0 | 41.15 Thousand |
| 23 Sep, 2024 | 3.29 | 3.3 | 3.1 | 3.15 | 7100.00 |
| 20 Sep, 2024 | 3.0 | 3.34 | 2.91 | 3.34 | 63.5 Thousand |
| 19 Sep, 2024 | 2.99 | 3.06 | 2.95 | 3.0 | 5807.00 |
| 18 Sep, 2024 | 3.07 | 3.07 | 2.95 | 2.95 | 6100.00 |
| 17 Sep, 2024 | 3.07 | 3.21 | 3.06 | 3.11 | 3500.00 |
| 16 Sep, 2024 | 3.17 | 3.2 | 3.05 | 3.15 | 4437.00 |
| 13 Sep, 2024 | 3.04 | 3.1 | 3.04 | 3.08 | 4900.00 |
0JTQ
0Y5X
LINDEINDIA
3485
OKYO
FAS