OncoCyte Corporation (OCX)
USD 3.25
(10.12%)
USD 3.25
(10.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3.16 | 3.28 | 3.16 | 3.24 | 18.33 Thousand |
| 22 Jul, 2024 | 3.28 | 3.28 | 3.17 | 3.17 | 8640.00 |
| 19 Jul, 2024 | 3.18 | 3.25 | 3.1 | 3.21 | 27.56 Thousand |
| 18 Jul, 2024 | 3.22 | 3.25 | 3.11 | 3.12 | 22.76 Thousand |
| 17 Jul, 2024 | 3.27 | 3.39 | 3.19 | 3.3 | 18.04 Thousand |
| 16 Jul, 2024 | 3.47 | 3.47 | 3.26 | 3.29 | 28.87 Thousand |
| 15 Jul, 2024 | 3.42 | 3.48 | 3.28 | 3.36 | 95.82 Thousand |
| 12 Jul, 2024 | 3.11 | 3.47 | 3.11 | 3.33 | 340.67 Thousand |
| 11 Jul, 2024 | 2.94 | 3.19 | 2.93 | 3.15 | 53.38 Thousand |
| 10 Jul, 2024 | 3.01 | 3.02 | 2.95 | 3.02 | 11.05 Thousand |
0JTQ
0Y5X
LINDEINDIA
3485
OKYO
FAS