OncoCyte Corporation (OCX)
USD 3.03
(-2.42%)
USD 3.03
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 1100.00 |
| 11 Sep, 2024 | 3.05 | 3.1 | 3.04 | 3.1 | 5020.00 |
| 10 Sep, 2024 | 3.08 | 3.2 | 3.0 | 3.17 | 8600.00 |
| 09 Sep, 2024 | 3.08 | 3.19 | 3.03 | 3.19 | 14.6 Thousand |
| 06 Sep, 2024 | 3.07 | 3.24 | 3.07 | 3.19 | 8821.00 |
| 05 Sep, 2024 | 3.19 | 3.19 | 3.05 | 3.05 | 2817.00 |
| 04 Sep, 2024 | 3.03 | 3.2 | 3.01 | 3.19 | 12.4 Thousand |
| 03 Sep, 2024 | 3.15 | 3.16 | 3.0 | 3.09 | 19.3 Thousand |
| 30 Aug, 2024 | 3.18 | 3.18 | 3.05 | 3.14 | 8718.00 |
| 29 Aug, 2024 | 3.02 | 3.21 | 3.02 | 3.14 | 3421.00 |
0JTQ
0Y5X
LINDEINDIA
3485
OKYO
FAS