OncoCyte Corporation (OCX)
USD 3.03
(-2.42%)
USD 3.03
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 3.02 | 3.1 | 2.95 | 3.1 | 30 Thousand |
| 09 Oct, 2024 | 3.11 | 3.11 | 2.96 | 3.07 | 38.1 Thousand |
| 08 Oct, 2024 | 3.06 | 3.15 | 2.97 | 3.04 | 33.94 Thousand |
| 07 Oct, 2024 | 3.04 | 3.1 | 2.98 | 3.01 | 85.2 Thousand |
| 04 Oct, 2024 | 2.9 | 2.95 | 2.85 | 2.89 | 25.03 Thousand |
| 03 Oct, 2024 | 3.18 | 3.2 | 2.94 | 2.98 | 40.8 Thousand |
| 02 Oct, 2024 | 2.9 | 3.05 | 2.84 | 3.05 | 23.04 Thousand |
| 01 Oct, 2024 | 2.88 | 2.99 | 2.83 | 2.99 | 6448.00 |
| 30 Sep, 2024 | 2.94 | 2.94 | 2.82 | 2.85 | 15.3 Thousand |
| 27 Sep, 2024 | 2.93 | 2.99 | 2.84 | 2.88 | 10.3 Thousand |
0JTQ
0Y5X
LINDEINDIA
3485
OKYO
FAS