OncoCyte Corporation (OCX)
USD 3.25
(10.12%)
USD 3.25
(10.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 3.17 | 3.28 | 3.14 | 3.16 | 3816.00 |
| 19 Aug, 2024 | 3.01 | 3.2 | 3.0 | 3.14 | 28.03 Thousand |
| 16 Aug, 2024 | 2.88 | 3.05 | 2.84 | 3.05 | 50.21 Thousand |
| 15 Aug, 2024 | 2.92 | 3.01 | 2.89 | 2.95 | 4739.00 |
| 14 Aug, 2024 | 2.98 | 3.02 | 2.97 | 3.02 | 2827.00 |
| 13 Aug, 2024 | 3.02 | 3.05 | 2.85 | 3.05 | 22.4 Thousand |
| 12 Aug, 2024 | 3.13 | 3.24 | 2.9 | 2.96 | 13.1 Thousand |
| 09 Aug, 2024 | 2.96 | 3.34 | 2.96 | 3.12 | 39.14 Thousand |
| 08 Aug, 2024 | 3.09 | 3.28 | 3.0 | 3.08 | 34.1 Thousand |
| 07 Aug, 2024 | 3.12 | 3.12 | 2.93 | 3.0 | 13.91 Thousand |
0JTQ
0Y5X
LINDEINDIA
3485
OKYO
FAS