OncoCyte Corporation (OCX)
USD 3.25
(10.12%)
USD 3.25
(10.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 3.03 | 3.2 | 3.01 | 3.19 | 12.4 Thousand |
| 03 Sep, 2024 | 3.15 | 3.16 | 3.0 | 3.09 | 19.3 Thousand |
| 30 Aug, 2024 | 3.18 | 3.18 | 3.05 | 3.14 | 8718.00 |
| 29 Aug, 2024 | 3.02 | 3.21 | 3.02 | 3.14 | 3421.00 |
| 28 Aug, 2024 | 3.09 | 3.23 | 3.0 | 3.03 | 11.5 Thousand |
| 27 Aug, 2024 | 2.92 | 3.19 | 2.92 | 3.14 | 8726.00 |
| 26 Aug, 2024 | 3.22 | 3.22 | 3.09 | 3.12 | 4000.00 |
| 23 Aug, 2024 | 3.17 | 3.22 | 2.91 | 3.11 | 5223.00 |
| 22 Aug, 2024 | 3.11 | 3.23 | 3.11 | 3.21 | 2025.00 |
| 21 Aug, 2024 | 3.11 | 3.24 | 3.02 | 3.02 | 2808.00 |
0JTQ
0Y5X
LINDEINDIA
3485
OKYO
FAS