OncoCyte Corporation (OCX)
USD 3.03
(-2.42%)
USD 3.03
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 2.88 | 2.9 | 2.82 | 2.84 | 11.1 Thousand |
| 06 Nov, 2024 | 2.9 | 2.92 | 2.75 | 2.84 | 29.62 Thousand |
| 05 Nov, 2024 | 2.93 | 2.96 | 2.85 | 2.92 | 21.62 Thousand |
| 04 Nov, 2024 | 2.96 | 2.96 | 2.89 | 2.9 | 21.6 Thousand |
| 01 Nov, 2024 | 3.01 | 3.04 | 2.9 | 3.0 | 27.21 Thousand |
| 31 Oct, 2024 | 3.01 | 3.07 | 2.99 | 3.03 | 11 Thousand |
| 30 Oct, 2024 | 3.0 | 3.08 | 3.0 | 3.02 | 3973.00 |
| 29 Oct, 2024 | 3.08 | 3.11 | 3.02 | 3.1 | 20 Thousand |
| 28 Oct, 2024 | 3.1 | 3.16 | 3.0 | 3.1 | 35.66 Thousand |
| 25 Oct, 2024 | 3.02 | 3.13 | 3.02 | 3.04 | 2500.00 |
0JTQ
0Y5X
LINDEINDIA
3485
OKYO
FAS