OncoCyte Corporation (OCX)
USD 3.03
(-2.42%)
USD 3.03
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 3.09 | 3.23 | 3.0 | 3.03 | 11.5 Thousand |
| 27 Aug, 2024 | 2.92 | 3.19 | 2.92 | 3.14 | 8726.00 |
| 26 Aug, 2024 | 3.22 | 3.22 | 3.09 | 3.12 | 4000.00 |
| 23 Aug, 2024 | 3.17 | 3.22 | 2.91 | 3.11 | 5223.00 |
| 22 Aug, 2024 | 3.11 | 3.23 | 3.11 | 3.21 | 2025.00 |
| 21 Aug, 2024 | 3.11 | 3.24 | 3.02 | 3.02 | 2808.00 |
| 20 Aug, 2024 | 3.17 | 3.28 | 3.14 | 3.16 | 3816.00 |
| 19 Aug, 2024 | 3.01 | 3.2 | 3.0 | 3.14 | 28.03 Thousand |
| 16 Aug, 2024 | 2.88 | 3.05 | 2.84 | 3.05 | 50.21 Thousand |
| 15 Aug, 2024 | 2.92 | 3.01 | 2.89 | 2.95 | 4739.00 |
0JTQ
0Y5X
LINDEINDIA
3485
OKYO
FAS