OncoCyte Corporation (OCX)
USD 3.03
(-2.42%)
USD 3.03
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 3.05 | 3.29 | 3.05 | 3.14 | 17.5 Thousand |
| 30 Jul, 2024 | 3.25 | 3.28 | 3.23 | 3.25 | 12.8 Thousand |
| 29 Jul, 2024 | 3.29 | 3.37 | 3.23 | 3.27 | 29 Thousand |
| 26 Jul, 2024 | 3.32 | 3.42 | 3.32 | 3.35 | 27.54 Thousand |
| 25 Jul, 2024 | 3.16 | 3.39 | 3.16 | 3.36 | 21.66 Thousand |
| 24 Jul, 2024 | 3.16 | 3.27 | 3.16 | 3.21 | 7927.00 |
| 23 Jul, 2024 | 3.16 | 3.28 | 3.16 | 3.24 | 18.33 Thousand |
| 22 Jul, 2024 | 3.28 | 3.28 | 3.17 | 3.17 | 8640.00 |
| 19 Jul, 2024 | 3.18 | 3.25 | 3.1 | 3.21 | 27.56 Thousand |
| 18 Jul, 2024 | 3.22 | 3.25 | 3.11 | 3.12 | 22.76 Thousand |
0JTQ
0Y5X
LINDEINDIA
3485
OKYO
FAS