OncoCyte Corporation (OCX)
USD 3.03
(-2.42%)
USD 3.03
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 3.27 | 3.39 | 3.19 | 3.3 | 18.04 Thousand |
| 16 Jul, 2024 | 3.47 | 3.47 | 3.26 | 3.29 | 28.87 Thousand |
| 15 Jul, 2024 | 3.42 | 3.48 | 3.28 | 3.36 | 95.82 Thousand |
| 12 Jul, 2024 | 3.11 | 3.47 | 3.11 | 3.33 | 340.67 Thousand |
| 11 Jul, 2024 | 2.94 | 3.19 | 2.93 | 3.15 | 53.38 Thousand |
| 10 Jul, 2024 | 3.01 | 3.02 | 2.95 | 3.02 | 11.05 Thousand |
| 09 Jul, 2024 | 2.99 | 3.05 | 2.91 | 2.99 | 19.29 Thousand |
| 08 Jul, 2024 | 2.96 | 3.08 | 2.92 | 3.0 | 14.1 Thousand |
| 05 Jul, 2024 | 3.04 | 3.05 | 2.95 | 3.03 | 28.17 Thousand |
| 03 Jul, 2024 | 2.92 | 3.11 | 2.92 | 3.06 | 49.47 Thousand |
0JTQ
0Y5X
LINDEINDIA
3485
OKYO
FAS