USD 3.25
(10.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2024 | 2.45 | 2.49 | 2.35 | 2.44 | 26.49 Thousand |
24 Apr, 2024 | 2.51 | 2.51 | 2.29 | 2.46 | 40.61 Thousand |
23 Apr, 2024 | 2.45 | 2.55 | 2.45 | 2.46 | 22.83 Thousand |
22 Apr, 2024 | 2.52 | 2.56 | 2.49 | 2.51 | 63.03 Thousand |
19 Apr, 2024 | 2.54 | 2.55 | 2.49 | 2.5 | 53.92 Thousand |
18 Apr, 2024 | 2.59 | 2.66 | 2.49 | 2.56 | 38.15 Thousand |
17 Apr, 2024 | 2.74 | 2.74 | 2.58 | 2.59 | 35.98 Thousand |
16 Apr, 2024 | 2.56 | 2.77 | 2.49 | 2.75 | 170.98 Thousand |
15 Apr, 2024 | 2.59 | 2.64 | 2.51 | 2.53 | 110.35 Thousand |
12 Apr, 2024 | 3.2 | 3.3 | 2.42 | 2.71 | 2.17 Million |
0JTQ
0Y5X
LINDEINDIA
3485
OKYO
FAS