Ocular Therapeutix, Inc. (OCUL)

USD 8.8

(3.17%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 6.77 7.01 6.76 6.94 932.32 Thousand
25 Feb, 2025 6.76 6.92 6.65 6.77 1.08 Million
24 Feb, 2025 6.99 7.08 6.7 6.73 1.05 Million
21 Feb, 2025 7.35 7.41 6.99 7.0 661.68 Thousand
20 Feb, 2025 7.36 7.42 7.22 7.25 564.7 Thousand
19 Feb, 2025 7.18 7.39 7.17 7.38 589.73 Thousand
18 Feb, 2025 7.25 7.52 7.14 7.2 979.76 Thousand
14 Feb, 2025 7.48 7.68 7.18 7.28 1.42 Million
13 Feb, 2025 7.53 7.66 7.44 7.48 915.53 Thousand
12 Feb, 2025 7.29 7.51 7.28 7.46 854.73 Thousand