Ocular Therapeutix, Inc. (OCUL)
USD 8.8
(3.17%)
USD 8.8
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 8.26 | 8.38 | 8.08 | 8.32 | 44.81 Thousand |
| 03 Jun, 2025 | 8.17 | 8.12 | 7.92 | 8.08 | 54.43 Thousand |
| 02 Jun, 2025 | 8.01 | 8.3 | 7.98 | 8.08 | 313.54 Thousand |
| 30 May, 2025 | 8.08 | 8.15 | 7.71 | 8.01 | 2.17 Million |
| 29 May, 2025 | 7.89 | 8.21 | 7.68 | 8.14 | 2.09 Million |
| 28 May, 2025 | 6.95 | 8.1 | 6.86 | 7.89 | 3.14 Million |
| 27 May, 2025 | 7.43 | 7.43 | 6.92 | 6.94 | 1.56 Million |
| 23 May, 2025 | 7.06 | 7.33 | 7.02 | 7.3 | 1.62 Million |
| 22 May, 2025 | 7.24 | 7.38 | 7.2 | 7.22 | 1.04 Million |
| 21 May, 2025 | 7.54 | 7.58 | 7.13 | 7.3 | 1.59 Million |
NUAG
CHSTY
NS6
DUKB
RVV
ASY