Ocular Therapeutix, Inc. (OCUL)

USD 8.44

(-6.43%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 8.6 8.86 8.56 8.74 651.12 Thousand
31 Dec, 2024 8.44 8.57 8.23 8.54 1.29 Million
30 Dec, 2024 8.4 8.44 8.12 8.35 829.1 Thousand
27 Dec, 2024 8.53 8.53 8.27 8.44 1.1 Million
26 Dec, 2024 8.28 8.64 8.28 8.54 540.37 Thousand
24 Dec, 2024 8.53 8.56 8.28 8.33 487.9 Thousand
23 Dec, 2024 8.5 8.66 8.35 8.56 698 Thousand
20 Dec, 2024 8.31 8.62 8.31 8.5 1.43 Million
19 Dec, 2024 8.63 8.76 8.37 8.45 789 Thousand
18 Dec, 2024 9.03 9.14 8.15 8.44 724.04 Thousand