Ocular Therapeutix, Inc. (OCUL)
USD 8.8
(3.17%)
USD 8.8
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 8.08 | 8.05 | 7.72 | 8.02 | 418.96 Thousand |
| 22 May, 2025 | 7.24 | 7.28 | 7.2 | 7.27 | 15.3 Thousand |
| 21 May, 2025 | 7.44 | 7.58 | 7.44 | 7.5 | 28.27 Thousand |
| 20 May, 2025 | 7.53 | 7.6 | 7.41 | 7.42 | 29.07 Thousand |
| 19 May, 2025 | 7.13 | 7.32 | 7.13 | 7.17 | 52.98 Thousand |
| 16 May, 2025 | 7.16 | 7.39 | 7.08 | 7.22 | 1.64 Million |
| 15 May, 2025 | 6.94 | 7.23 | 6.77 | 7.17 | 1.63 Million |
| 14 May, 2025 | 7.0 | 7.1 | 6.69 | 6.93 | 1.84 Million |
| 13 May, 2025 | 7.47 | 7.56 | 6.96 | 7.0 | 1.79 Million |
| 12 May, 2025 | 7.37 | 7.66 | 7.22 | 7.39 | 1.31 Million |
NUAG
CHSTY
NS6
DUKB
RVV
ASY