Ocular Therapeutix, Inc. (OCUL)

USD 8.44

(-6.43%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 11.48 11.6 11.12 11.37 672.4 Thousand
18 Oct, 2024 11.14 11.5 11.14 11.33 713 Thousand
17 Oct, 2024 11.42 11.49 11.02 11.09 958.83 Thousand
16 Oct, 2024 10.5 11.58 10.35 11.47 2.47 Million
15 Oct, 2024 10.4 10.66 9.82 10.23 2.39 Million
14 Oct, 2024 9.8 10.51 9.64 10.46 2.86 Million
11 Oct, 2024 9.22 9.9 9.18 9.78 4.64 Million
10 Oct, 2024 9.18 9.63 8.93 9.22 1.21 Million
09 Oct, 2024 9.4 9.5 9.16 9.3 610.93 Thousand
08 Oct, 2024 9.47 9.68 9.3 9.32 783.2 Thousand