Ocular Therapeutix, Inc. (OCUL)
USD 8.8
(3.17%)
USD 8.8
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 7.43 | 7.69 | 7.26 | 7.65 | 1.46 Million |
| 07 Mar, 2025 | 7.33 | 7.65 | 7.25 | 7.54 | 1.38 Million |
| 06 Mar, 2025 | 7.0 | 7.5 | 6.95 | 7.34 | 1.5 Million |
| 05 Mar, 2025 | 6.53 | 7.21 | 6.51 | 7.15 | 2.83 Million |
| 04 Mar, 2025 | 5.82 | 6.63 | 5.79 | 6.5 | 2.94 Million |
| 03 Mar, 2025 | 6.94 | 7.15 | 5.87 | 5.93 | 2.79 Million |
| 28 Feb, 2025 | 6.88 | 7.14 | 6.85 | 7.14 | 1.21 Million |
| 27 Feb, 2025 | 6.89 | 7.19 | 6.89 | 6.94 | 910.12 Thousand |
| 26 Feb, 2025 | 6.77 | 7.01 | 6.76 | 6.94 | 932.32 Thousand |
| 25 Feb, 2025 | 6.76 | 6.92 | 6.65 | 6.77 | 1.08 Million |
NUAG
CHSTY
NS6
DUKB
RVV
ASY