Ocular Therapeutix, Inc. (OCUL)
USD 8.8
(3.17%)
USD 8.8
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 7.58 | 7.75 | 7.28 | 7.62 | 1.19 Million |
| 21 Mar, 2025 | 7.33 | 7.55 | 7.31 | 7.51 | 1.96 Million |
| 20 Mar, 2025 | 7.55 | 7.82 | 7.4 | 7.44 | 1.88 Million |
| 19 Mar, 2025 | 7.37 | 7.75 | 7.36 | 7.7 | 1.48 Million |
| 18 Mar, 2025 | 8.24 | 8.25 | 7.44 | 7.45 | 1.54 Million |
| 17 Mar, 2025 | 7.71 | 7.95 | 7.53 | 7.94 | 1.63 Million |
| 14 Mar, 2025 | 7.93 | 8.14 | 7.72 | 7.72 | 1.4 Million |
| 13 Mar, 2025 | 8.41 | 8.56 | 7.87 | 7.88 | 1.39 Million |
| 12 Mar, 2025 | 8.6 | 8.92 | 8.31 | 8.43 | 2.25 Million |
| 11 Mar, 2025 | 7.77 | 8.64 | 7.77 | 8.51 | 3.01 Million |
NUAG
CHSTY
NS6
DUKB
RVV
ASY