Ocular Therapeutix, Inc. (OCUL)
USD 8.8
(3.17%)
USD 8.8
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 7.1 | 7.21 | 6.69 | 7.0 | 1.93 Million |
| 02 Apr, 2025 | 6.42 | 7.34 | 6.42 | 7.34 | 1.86 Million |
| 01 Apr, 2025 | 7.29 | 7.41 | 6.5 | 6.54 | 1.88 Million |
| 31 Mar, 2025 | 7.35 | 7.47 | 7.01 | 7.33 | 2.39 Million |
| 28 Mar, 2025 | 7.7 | 7.82 | 7.53 | 7.58 | 1 Million |
| 27 Mar, 2025 | 7.7 | 8.04 | 7.65 | 7.75 | 1.9 Million |
| 26 Mar, 2025 | 7.63 | 7.81 | 7.36 | 7.67 | 1.85 Million |
| 25 Mar, 2025 | 7.66 | 7.7 | 7.41 | 7.53 | 1.22 Million |
| 24 Mar, 2025 | 7.58 | 7.75 | 7.28 | 7.62 | 1.19 Million |
| 21 Mar, 2025 | 7.33 | 7.55 | 7.31 | 7.51 | 1.96 Million |
NUAG
CHSTY
NS6
DUKB
RVV
ASY