Ocular Therapeutix, Inc. (OCUL)
USD 8.8
(3.17%)
USD 8.8
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 7.91 | 7.96 | 7.74 | 7.9 | 616.6 Thousand |
| 27 Jan, 2025 | 7.89 | 8.15 | 7.76 | 7.89 | 929.74 Thousand |
| 24 Jan, 2025 | 7.95 | 8.1 | 7.81 | 7.97 | 713.9 Thousand |
| 23 Jan, 2025 | 7.91 | 8.19 | 7.91 | 7.98 | 1.14 Million |
| 22 Jan, 2025 | 8.09 | 8.09 | 7.85 | 7.99 | 954.9 Thousand |
| 21 Jan, 2025 | 8.13 | 8.13 | 7.96 | 8.09 | 563.53 Thousand |
| 17 Jan, 2025 | 8.15 | 8.18 | 7.99 | 8.01 | 519.75 Thousand |
| 16 Jan, 2025 | 8.2 | 8.21 | 7.99 | 8.05 | 845.84 Thousand |
| 15 Jan, 2025 | 8.15 | 8.38 | 7.99 | 8.13 | 1.04 Million |
| 14 Jan, 2025 | 8.25 | 8.43 | 7.7 | 7.86 | 1.31 Million |
NUAG
CHSTY
NS6
DUKB
RVV
ASY