Ocular Therapeutix, Inc. (OCUL)
USD 8.8
(3.17%)
USD 8.8
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 7.62 | 7.78 | 7.53 | 7.57 | 770.15 Thousand |
| 06 Feb, 2025 | 8.15 | 8.2 | 7.63 | 7.64 | 1.03 Million |
| 05 Feb, 2025 | 7.8 | 8.31 | 7.71 | 8.13 | 935.99 Thousand |
| 04 Feb, 2025 | 7.55 | 7.89 | 7.52 | 7.82 | 904.7 Thousand |
| 03 Feb, 2025 | 7.55 | 7.82 | 7.45 | 7.55 | 1.02 Million |
| 31 Jan, 2025 | 7.8 | 8.0 | 7.57 | 7.7 | 1.07 Million |
| 30 Jan, 2025 | 7.94 | 8.04 | 7.61 | 7.78 | 1.54 Million |
| 29 Jan, 2025 | 7.83 | 8.15 | 7.81 | 7.84 | 838.9 Thousand |
| 28 Jan, 2025 | 7.91 | 7.96 | 7.74 | 7.9 | 616.6 Thousand |
| 27 Jan, 2025 | 7.89 | 8.15 | 7.76 | 7.89 | 929.74 Thousand |
NUAG
CHSTY
NS6
DUKB
RVV
ASY