Ocular Therapeutix, Inc. (OCUL)
USD 8.44
(-6.43%)
USD 8.44
(-6.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.32 | 5.36 | 4.93 | 4.93 | 1.7 Million |
| 11 Jun, 2024 | 4.91 | 5.09 | 4.84 | 5.02 | 1.26 Million |
| 10 Jun, 2024 | 4.9 | 5.14 | 4.79 | 4.98 | 1.72 Million |
| 07 Jun, 2024 | 5.11 | 5.28 | 4.92 | 4.94 | 2.13 Million |
| 06 Jun, 2024 | 5.46 | 5.5 | 5.11 | 5.2 | 1.48 Million |
| 05 Jun, 2024 | 5.35 | 5.58 | 5.19 | 5.49 | 1.67 Million |
| 04 Jun, 2024 | 5.47 | 5.5 | 5.22 | 5.3 | 1.78 Million |
| 03 Jun, 2024 | 5.78 | 6.05 | 5.43 | 5.51 | 1.71 Million |
| 31 May, 2024 | 5.94 | 6.01 | 5.62 | 5.7 | 4.21 Million |
| 30 May, 2024 | 6.0 | 6.0 | 5.71 | 5.8 | 1.42 Million |
NUAG
CHSTY
NS6
DUKB
RVV
ASY