Ocular Therapeutix Inc (OCUL)
USD 11.46
(1.87%)
USD 11.46
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 7.29 | 7.41 | 6.5 | 6.54 | 1.88 Million |
| 31 Mar, 2025 | 7.35 | 7.47 | 7.01 | 7.33 | 2.39 Million |
| 28 Mar, 2025 | 7.7 | 7.82 | 7.53 | 7.58 | 1 Million |
| 27 Mar, 2025 | 7.7 | 8.04 | 7.65 | 7.75 | 1.9 Million |
| 26 Mar, 2025 | 7.63 | 7.81 | 7.36 | 7.67 | 1.85 Million |
| 25 Mar, 2025 | 7.66 | 7.7 | 7.41 | 7.53 | 1.22 Million |
| 24 Mar, 2025 | 7.58 | 7.75 | 7.28 | 7.62 | 1.19 Million |
| 21 Mar, 2025 | 7.33 | 7.55 | 7.31 | 7.51 | 1.96 Million |
| 20 Mar, 2025 | 7.55 | 7.82 | 7.4 | 7.44 | 1.88 Million |
| 19 Mar, 2025 | 7.37 | 7.75 | 7.36 | 7.7 | 1.48 Million |
OCX
ODD
ODFL
OCSAW
OCSL
OCTO