Ocular Therapeutix Inc (OCUL)
USD 11.46
(1.87%)
USD 11.46
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 7.89 | 8.21 | 7.68 | 8.14 | 2.09 Million |
| 28 May, 2025 | 6.95 | 8.1 | 6.86 | 7.89 | 3.14 Million |
| 27 May, 2025 | 7.43 | 7.43 | 6.92 | 6.94 | 1.56 Million |
| 23 May, 2025 | 7.06 | 7.33 | 7.02 | 7.3 | 1.62 Million |
| 22 May, 2025 | 7.24 | 7.38 | 7.2 | 7.22 | 1.04 Million |
| 21 May, 2025 | 7.54 | 7.58 | 7.13 | 7.3 | 1.59 Million |
| 20 May, 2025 | 7.53 | 7.63 | 7.26 | 7.6 | 1.2 Million |
| 19 May, 2025 | 7.13 | 7.53 | 7.09 | 7.51 | 1.55 Million |
| 16 May, 2025 | 7.16 | 7.39 | 7.08 | 7.22 | 1.64 Million |
| 15 May, 2025 | 6.94 | 7.23 | 6.77 | 7.17 | 1.63 Million |
OCX
ODD
ODFL
OCSAW
OCSL
OCTO