Ocular Therapeutix, Inc. (OCUL)

USD 8.8

(3.17%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 8.59 8.88 8.41 8.83 819.9 Thousand
21 Nov, 2024 8.84 8.88 8.21 8.52 1.08 Million
20 Nov, 2024 8.9 8.99 8.57 8.78 797.7 Thousand
19 Nov, 2024 8.54 8.96 8.51 8.92 763.7 Thousand
18 Nov, 2024 9.17 9.2 8.62 8.69 1.38 Million
15 Nov, 2024 10.03 10.03 9.15 9.16 1.33 Million
14 Nov, 2024 10.56 10.74 9.82 9.92 1.7 Million
13 Nov, 2024 10.9 11.12 10.6 10.6 877.12 Thousand
12 Nov, 2024 10.9 11.05 10.46 10.6 627.6 Thousand
11 Nov, 2024 11.17 11.25 10.76 10.96 514.1 Thousand