USD 13.36
(0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2008 | 12.45 | 12.52 | 11.7 | 11.7 | 91.46 Thousand |
17 Jun, 2008 | 12.7 | 12.7 | 12.4 | 12.45 | 30.4 Thousand |
16 Jun, 2008 | 12.21 | 12.52 | 12.13 | 12.4 | 39.23 Thousand |
13 Jun, 2008 | 12.12 | 12.3 | 11.86 | 12.25 | 125.69 Thousand |
12 Jun, 2008 | 13.12 | 13.32 | 11.48 | 12.12 | 1.3 Million |
OCTO
OCUL
OCX
OCGN
OCS
OCSAW