Oaktree Specialty Lending Corp (OCSL)

USD 13.56

(-1.6%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2008 9.1 9.18 8.59 8.85 18.73 Thousand
11 Jul, 2008 9.1 9.26 9.01 9.26 10.76 Thousand
10 Jul, 2008 8.8 9.16 8.8 9.1 10.02 Thousand
09 Jul, 2008 9.59 9.62 8.13 9.0 59.21 Thousand
08 Jul, 2008 9.9 9.97 9.11 9.59 15.82 Thousand
07 Jul, 2008 9.81 9.94 9.6 9.94 21.56 Thousand
03 Jul, 2008 10.0 10.0 9.66 9.8 16.55 Thousand
02 Jul, 2008 10.17 10.2 9.99 10.15 9607.00
01 Jul, 2008 10.25 10.5 10.17 10.25 105.02 Thousand
30 Jun, 2008 10.25 10.71 10.25 10.29 64.04 Thousand