Oaktree Specialty Lending Corp (OCSL)

USD 12.94

(-1.52%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2008 9.89 10.68 9.47 9.6 24.8 Thousand
12 Sep, 2008 10.0 10.07 9.75 9.75 6117.00
11 Sep, 2008 10.1 10.15 9.91 10.15 4314.00
10 Sep, 2008 10.1 10.34 10.09 10.13 14.92 Thousand
09 Sep, 2008 10.51 10.72 9.86 10.3 24.27 Thousand
08 Sep, 2008 10.75 10.9 10.41 10.75 5845.00
05 Sep, 2008 10.92 11.09 10.92 11.09 10.8 Thousand
04 Sep, 2008 11.2 11.2 10.84 10.92 10.84 Thousand
03 Sep, 2008 11.1 11.25 11.0 11.2 5000.00
02 Sep, 2008 11.48 11.48 10.9 11.0 8100.00