Oaktree Specialty Lending Corp (OCSL)

USD 13.56

(-1.6%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2008 9.48 9.86 9.48 9.78 9517.00
08 Aug, 2008 9.52 9.69 9.36 9.5 11 Thousand
07 Aug, 2008 9.76 10.0 9.52 9.77 5567.00
06 Aug, 2008 9.6 10.05 9.51 9.75 10.22 Thousand
05 Aug, 2008 9.8 9.99 9.64 9.83 12.03 Thousand
04 Aug, 2008 9.98 9.98 9.63 9.71 4544.00
01 Aug, 2008 9.64 9.88 9.33 9.88 4131.00
31 Jul, 2008 9.15 9.8 9.15 9.64 7277.00
30 Jul, 2008 9.05 9.19 8.9 9.15 4683.00
29 Jul, 2008 8.8 9.09 8.8 9.03 13.76 Thousand