Oaktree Specialty Lending Corp (OCSL)
USD 12.94
(-1.52%)
USD 12.94
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2008 | 6.15 | 7.47 | 5.8 | 7.39 | 89.65 Thousand |
| 10 Oct, 2008 | 5.55 | 6.05 | 5.02 | 5.59 | 39.74 Thousand |
| 09 Oct, 2008 | 6.94 | 6.95 | 5.55 | 6.0 | 33.87 Thousand |
| 08 Oct, 2008 | 7.0 | 7.25 | 6.7 | 6.82 | 38.08 Thousand |
| 07 Oct, 2008 | 7.57 | 7.62 | 6.9 | 7.16 | 19.04 Thousand |
| 06 Oct, 2008 | 7.77 | 7.77 | 7.24 | 7.55 | 23.13 Thousand |
| 03 Oct, 2008 | 8.5 | 8.74 | 7.9 | 7.9 | 30.14 Thousand |
| 02 Oct, 2008 | 9.58 | 9.67 | 8.5 | 8.5 | 57.37 Thousand |
| 01 Oct, 2008 | 10.14 | 10.24 | 9.5 | 9.69 | 77.87 Thousand |
| 30 Sep, 2008 | 9.46 | 10.6 | 9.26 | 10.05 | 254.32 Thousand |
OCTO
OCUL
OCX
OCGN
OCS
OCSAW