Oaktree Specialty Lending Corp (OCSL)
USD 12.94
(-1.52%)
USD 12.94
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2008 | 6.87 | 7.42 | 6.51 | 6.6 | 13.8 Thousand |
| 07 Nov, 2008 | 6.87 | 6.87 | 6.36 | 6.73 | 15.94 Thousand |
| 06 Nov, 2008 | 7.26 | 7.34 | 6.72 | 6.83 | 11.79 Thousand |
| 05 Nov, 2008 | 7.52 | 7.89 | 7.25 | 7.36 | 20.01 Thousand |
| 04 Nov, 2008 | 7.25 | 7.83 | 7.05 | 7.62 | 18.01 Thousand |
| 03 Nov, 2008 | 7.1 | 7.1 | 6.85 | 7.02 | 11.85 Thousand |
| 31 Oct, 2008 | 6.28 | 6.8 | 6.24 | 6.8 | 20.63 Thousand |
| 30 Oct, 2008 | 6.3 | 6.4 | 6.12 | 6.33 | 22.09 Thousand |
| 29 Oct, 2008 | 5.84 | 6.36 | 5.7 | 6.09 | 52.83 Thousand |
| 28 Oct, 2008 | 5.83 | 6.05 | 5.73 | 5.85 | 106.93 Thousand |
OCTO
OCUL
OCX
OCGN
OCS
OCSAW