Oaktree Specialty Lending Corp (OCSL)
USD 12.94
(-1.52%)
USD 12.94
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2008 | 6.08 | 6.12 | 5.69 | 5.83 | 42.51 Thousand |
| 24 Oct, 2008 | 6.58 | 6.58 | 6.02 | 6.06 | 56.96 Thousand |
| 23 Oct, 2008 | 7.41 | 8.16 | 6.62 | 6.81 | 61.6 Thousand |
| 22 Oct, 2008 | 7.5 | 7.5 | 7.21 | 7.27 | 20.45 Thousand |
| 21 Oct, 2008 | 7.75 | 8.0 | 7.52 | 7.76 | 16.81 Thousand |
| 20 Oct, 2008 | 7.88 | 8.14 | 7.74 | 7.97 | 14.76 Thousand |
| 17 Oct, 2008 | 7.74 | 8.75 | 7.48 | 7.77 | 39.37 Thousand |
| 16 Oct, 2008 | 7.39 | 8.15 | 6.65 | 8.15 | 35.36 Thousand |
| 15 Oct, 2008 | 8.0 | 8.04 | 7.18 | 7.18 | 26.19 Thousand |
| 14 Oct, 2008 | 7.95 | 8.04 | 7.68 | 7.96 | 35.18 Thousand |
OCTO
OCUL
OCX
OCGN
OCS
OCSAW