Oaktree Specialty Lending Corp (OCSL)

USD 12.94

(-1.52%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2008 11.0 11.15 10.55 11.15 7201.00
28 Aug, 2008 10.51 11.14 10.5 11.11 20.37 Thousand
27 Aug, 2008 10.08 10.45 10.08 10.45 4865.00
26 Aug, 2008 10.45 10.66 9.76 10.1 16.8 Thousand
25 Aug, 2008 10.73 10.73 10.31 10.5 11.53 Thousand
22 Aug, 2008 10.98 10.98 10.26 10.61 9883.00
21 Aug, 2008 10.75 10.75 10.61 10.74 3015.00
20 Aug, 2008 11.08 11.08 10.36 10.68 8900.00
19 Aug, 2008 10.32 11.09 10.32 10.9 14.18 Thousand
18 Aug, 2008 10.9 10.9 10.27 10.47 17.21 Thousand