Oaktree Specialty Lending Corp (OCSL)
USD 13.69
(0.66%)
USD 13.69
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2008 | 10.14 | 10.24 | 9.5 | 9.69 | 77.87 Thousand |
| 30 Sep, 2008 | 9.46 | 10.6 | 9.26 | 10.05 | 254.32 Thousand |
| 29 Sep, 2008 | 9.0 | 9.6 | 8.7 | 9.5 | 89.66 Thousand |
| 26 Sep, 2008 | 8.4 | 9.52 | 8.4 | 9.23 | 32.54 Thousand |
| 25 Sep, 2008 | 8.9 | 9.22 | 8.8 | 8.85 | 11.96 Thousand |
| 24 Sep, 2008 | 9.01 | 9.75 | 8.96 | 8.97 | 31.57 Thousand |
| 23 Sep, 2008 | 9.15 | 9.29 | 8.25 | 9.0 | 18.85 Thousand |
| 22 Sep, 2008 | 9.05 | 9.41 | 7.99 | 9.14 | 32.83 Thousand |
| 19 Sep, 2008 | 9.5 | 9.5 | 8.75 | 9.0 | 11.63 Thousand |
| 18 Sep, 2008 | 8.95 | 9.01 | 8.22 | 8.38 | 31.4 Thousand |
OCTO
OCUL
OCX
OCGN
OCS
OCSAW