Oaktree Specialty Lending Corp (OCSL)
USD 12.94
(-1.52%)
USD 12.94
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2008 | 9.64 | 9.88 | 9.33 | 9.88 | 4131.00 |
| 31 Jul, 2008 | 9.15 | 9.8 | 9.15 | 9.64 | 7277.00 |
| 30 Jul, 2008 | 9.05 | 9.19 | 8.9 | 9.15 | 4683.00 |
| 29 Jul, 2008 | 8.8 | 9.09 | 8.8 | 9.03 | 13.76 Thousand |
| 28 Jul, 2008 | 9.25 | 9.25 | 9.1 | 9.12 | 1300.00 |
| 25 Jul, 2008 | 9.26 | 9.29 | 9.1 | 9.25 | 3283.00 |
| 24 Jul, 2008 | 9.25 | 9.26 | 9.0 | 9.26 | 41.22 Thousand |
| 23 Jul, 2008 | 9.25 | 9.27 | 9.15 | 9.25 | 15.72 Thousand |
| 22 Jul, 2008 | 9.1 | 9.25 | 9.09 | 9.16 | 9940.00 |
| 21 Jul, 2008 | 9.01 | 9.25 | 8.97 | 9.11 | 13.82 Thousand |
OCTO
OCUL
OCX
OCGN
OCS
OCSAW