Oaktree Specialty Lending Corp (OCSL)

USD 13.69

(0.66%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2008 9.64 9.64 8.9 8.98 59.92 Thousand
16 Sep, 2008 9.5 9.68 9.45 9.5 36.91 Thousand
15 Sep, 2008 9.89 10.68 9.47 9.6 24.8 Thousand
12 Sep, 2008 10.0 10.07 9.75 9.75 6117.00
11 Sep, 2008 10.1 10.15 9.91 10.15 4314.00
10 Sep, 2008 10.1 10.34 10.09 10.13 14.92 Thousand
09 Sep, 2008 10.51 10.72 9.86 10.3 24.27 Thousand
08 Sep, 2008 10.75 10.9 10.41 10.75 5845.00
05 Sep, 2008 10.92 11.09 10.92 11.09 10.8 Thousand
04 Sep, 2008 11.2 11.2 10.84 10.92 10.84 Thousand