Oaktree Specialty Lending Corp (OCSL)

USD 13.69

(0.66%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2008 10.32 11.09 10.32 10.9 14.18 Thousand
18 Aug, 2008 10.9 10.9 10.27 10.47 17.21 Thousand
15 Aug, 2008 10.35 10.75 10.35 10.61 22.45 Thousand
14 Aug, 2008 10.0 10.21 9.95 10.21 28.02 Thousand
13 Aug, 2008 9.94 10.08 9.65 9.88 25.83 Thousand
12 Aug, 2008 9.91 10.3 9.7 9.94 39.1 Thousand
11 Aug, 2008 9.48 9.86 9.48 9.78 9517.00
08 Aug, 2008 9.52 9.69 9.36 9.5 11 Thousand
07 Aug, 2008 9.76 10.0 9.52 9.77 5567.00
06 Aug, 2008 9.6 10.05 9.51 9.75 10.22 Thousand