Oaktree Specialty Lending Corp (OCSL)
USD 13.81
(-1.07%)
USD 13.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2015 | 7.09 | 7.13 | 7.02 | 7.06 | 276.2 Thousand |
| 10 Mar, 2015 | 7.09 | 7.1 | 7.0 | 7.06 | 332.94 Thousand |
| 09 Mar, 2015 | 7.18 | 7.19 | 7.05 | 7.09 | 451.79 Thousand |
| 06 Mar, 2015 | 7.16 | 7.24 | 7.1 | 7.14 | 323.86 Thousand |
| 05 Mar, 2015 | 7.2 | 7.21 | 7.13 | 7.16 | 327.71 Thousand |
| 04 Mar, 2015 | 7.2 | 7.22 | 7.13 | 7.22 | 303.04 Thousand |
| 03 Mar, 2015 | 7.09 | 7.2 | 7.03 | 7.17 | 400.91 Thousand |
| 02 Mar, 2015 | 7.02 | 7.1 | 7.01 | 7.09 | 424.41 Thousand |
| 27 Feb, 2015 | 7.07 | 7.12 | 7.05 | 7.08 | 647.74 Thousand |
| 26 Feb, 2015 | 7.12 | 7.15 | 7.07 | 7.09 | 661.02 Thousand |
OCTO
OCUL
OCX
OCGN
OCS
OCSAW