Oaktree Specialty Lending Corp (OCSL)
USD 13.81
(-1.07%)
USD 13.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2015 | 7.18 | 7.18 | 7.11 | 7.14 | 531.92 Thousand |
| 24 Feb, 2015 | 7.13 | 7.22 | 7.1 | 7.17 | 640.4 Thousand |
| 23 Feb, 2015 | 7.23 | 7.25 | 7.11 | 7.18 | 492.98 Thousand |
| 20 Feb, 2015 | 7.22 | 7.25 | 7.17 | 7.21 | 352.34 Thousand |
| 19 Feb, 2015 | 7.22 | 7.27 | 7.16 | 7.22 | 364.99 Thousand |
| 18 Feb, 2015 | 7.19 | 7.3 | 7.18 | 7.22 | 392.58 Thousand |
| 17 Feb, 2015 | 7.23 | 7.29 | 7.18 | 7.21 | 604.29 Thousand |
| 13 Feb, 2015 | 7.14 | 7.26 | 7.14 | 7.23 | 773.36 Thousand |
| 12 Feb, 2015 | 6.95 | 7.12 | 6.95 | 7.11 | 1.08 Million |
| 11 Feb, 2015 | 6.85 | 6.89 | 6.8 | 6.86 | 1.81 Million |
OCTO
OCUL
OCX
OCGN
OCS
OCSAW