Oaktree Specialty Lending Corp (OCSL)
USD 13.81
(-1.07%)
USD 13.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2015 | 7.11 | 7.2 | 6.9 | 6.95 | 2.61 Million |
| 09 Feb, 2015 | 7.28 | 7.36 | 7.05 | 7.22 | 3.63 Million |
| 06 Feb, 2015 | 8.47 | 8.56 | 8.43 | 8.49 | 547.65 Thousand |
| 05 Feb, 2015 | 8.24 | 8.4 | 8.24 | 8.39 | 319.1 Thousand |
| 04 Feb, 2015 | 8.13 | 8.35 | 8.09 | 8.26 | 511.84 Thousand |
| 03 Feb, 2015 | 7.9 | 8.14 | 7.9 | 8.12 | 456.05 Thousand |
| 02 Feb, 2015 | 7.86 | 7.88 | 7.77 | 7.88 | 378.6 Thousand |
| 30 Jan, 2015 | 7.9 | 7.92 | 7.8 | 7.84 | 289.27 Thousand |
| 29 Jan, 2015 | 7.91 | 8.0 | 7.81 | 7.89 | 244.72 Thousand |
| 28 Jan, 2015 | 8.0 | 8.03 | 7.9 | 7.91 | 284.9 Thousand |
OCTO
OCUL
OCX
OCGN
OCS
OCSAW