Oaktree Specialty Lending Corp (OCSL)
USD 13.81
(-1.07%)
USD 13.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2015 | 7.14 | 7.15 | 7.05 | 7.14 | 343.06 Thousand |
| 24 Mar, 2015 | 7.15 | 7.18 | 7.09 | 7.11 | 376.57 Thousand |
| 23 Mar, 2015 | 7.18 | 7.23 | 7.14 | 7.15 | 208.75 Thousand |
| 20 Mar, 2015 | 7.13 | 7.21 | 7.11 | 7.18 | 590.7 Thousand |
| 19 Mar, 2015 | 7.05 | 7.11 | 7.0 | 7.09 | 282.38 Thousand |
| 18 Mar, 2015 | 6.96 | 7.1 | 6.95 | 7.07 | 546.32 Thousand |
| 17 Mar, 2015 | 6.92 | 7.0 | 6.9 | 6.97 | 339.78 Thousand |
| 16 Mar, 2015 | 7.01 | 7.02 | 6.93 | 6.95 | 329.21 Thousand |
| 13 Mar, 2015 | 7.02 | 7.02 | 6.92 | 7.02 | 302.32 Thousand |
| 12 Mar, 2015 | 7.0 | 7.05 | 7.0 | 7.03 | 240.33 Thousand |
OCTO
OCUL
OCX
OCGN
OCS
OCSAW