Oaktree Specialty Lending Corp (OCSL)
USD 13.81
(-1.07%)
USD 13.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2015 | 7.17 | 7.19 | 7.1 | 7.17 | 261.24 Thousand |
| 08 Apr, 2015 | 7.2 | 7.2 | 7.1 | 7.14 | 255.49 Thousand |
| 07 Apr, 2015 | 7.18 | 7.22 | 7.17 | 7.19 | 229.19 Thousand |
| 06 Apr, 2015 | 7.11 | 7.2 | 7.07 | 7.17 | 272.89 Thousand |
| 02 Apr, 2015 | 7.09 | 7.14 | 7.07 | 7.11 | 232.41 Thousand |
| 01 Apr, 2015 | 7.17 | 7.28 | 7.05 | 7.12 | 779.11 Thousand |
| 31 Mar, 2015 | 7.28 | 7.36 | 7.24 | 7.3 | 467.74 Thousand |
| 30 Mar, 2015 | 7.24 | 7.31 | 7.17 | 7.29 | 446.12 Thousand |
| 27 Mar, 2015 | 7.2 | 7.25 | 7.18 | 7.22 | 336.27 Thousand |
| 26 Mar, 2015 | 7.13 | 7.23 | 7.1 | 7.23 | 458.14 Thousand |
OCTO
OCUL
OCX
OCGN
OCS
OCSAW