Oaktree Specialty Lending Corp (OCSL)
USD 13.81
(-1.07%)
USD 13.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2015 | 7.02 | 7.06 | 6.94 | 7.05 | 344.59 Thousand |
| 06 May, 2015 | 7.1 | 7.11 | 6.96 | 7.02 | 382.4 Thousand |
| 05 May, 2015 | 7.13 | 7.15 | 7.05 | 7.06 | 325.01 Thousand |
| 04 May, 2015 | 7.19 | 7.19 | 7.06 | 7.13 | 287.39 Thousand |
| 01 May, 2015 | 7.13 | 7.19 | 7.07 | 7.19 | 265.02 Thousand |
| 30 Apr, 2015 | 7.13 | 7.15 | 7.08 | 7.13 | 266.79 Thousand |
| 29 Apr, 2015 | 7.1 | 7.14 | 7.07 | 7.11 | 234.36 Thousand |
| 28 Apr, 2015 | 7.12 | 7.15 | 7.04 | 7.1 | 372.13 Thousand |
| 27 Apr, 2015 | 7.17 | 7.2 | 7.08 | 7.1 | 228.98 Thousand |
| 24 Apr, 2015 | 7.18 | 7.2 | 7.12 | 7.15 | 186.69 Thousand |
OCTO
OCUL
OCX
OCGN
OCS
OCSAW