Oaktree Specialty Lending Corp (OCSL)
USD 13.81
(-1.07%)
USD 13.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2015 | 7.0 | 7.04 | 6.93 | 6.98 | 284.44 Thousand |
| 20 May, 2015 | 7.01 | 7.02 | 6.98 | 6.98 | 115.2 Thousand |
| 19 May, 2015 | 7.0 | 7.03 | 6.98 | 7.0 | 179.89 Thousand |
| 18 May, 2015 | 7.02 | 7.04 | 6.98 | 7.01 | 214.95 Thousand |
| 15 May, 2015 | 7.07 | 7.07 | 7.03 | 7.05 | 240.97 Thousand |
| 14 May, 2015 | 7.09 | 7.1 | 7.03 | 7.05 | 254.47 Thousand |
| 13 May, 2015 | 6.96 | 7.09 | 6.96 | 7.08 | 284.16 Thousand |
| 12 May, 2015 | 7.04 | 7.09 | 6.95 | 7.09 | 353.16 Thousand |
| 11 May, 2015 | 7.0 | 7.03 | 6.91 | 7.03 | 342.64 Thousand |
| 08 May, 2015 | 7.09 | 7.1 | 6.92 | 6.98 | 455.52 Thousand |
OCTO
OCUL
OCX
OCGN
OCS
OCSAW