Oaktree Specialty Lending Corp (OCSL)
USD 13.81
(-1.07%)
USD 13.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2015 | 7.12 | 7.2 | 7.11 | 7.15 | 260.5 Thousand |
| 22 Apr, 2015 | 7.07 | 7.13 | 7.06 | 7.1 | 177.63 Thousand |
| 21 Apr, 2015 | 7.13 | 7.14 | 7.06 | 7.08 | 164.59 Thousand |
| 20 Apr, 2015 | 7.1 | 7.14 | 7.06 | 7.11 | 202.62 Thousand |
| 17 Apr, 2015 | 7.04 | 7.1 | 7.02 | 7.09 | 165.15 Thousand |
| 16 Apr, 2015 | 7.07 | 7.1 | 7.01 | 7.08 | 274.28 Thousand |
| 15 Apr, 2015 | 7.11 | 7.11 | 7.04 | 7.11 | 287.84 Thousand |
| 14 Apr, 2015 | 7.06 | 7.11 | 7.03 | 7.1 | 235.67 Thousand |
| 13 Apr, 2015 | 7.01 | 7.1 | 6.96 | 7.09 | 329.33 Thousand |
| 10 Apr, 2015 | 7.17 | 7.17 | 7.07 | 7.09 | 380.51 Thousand |
OCTO
OCUL
OCX
OCGN
OCS
OCSAW