Oaktree Specialty Lending Corp (OCSL)
USD 13.81
(-1.07%)
USD 13.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2016 | 4.62 | 4.72 | 4.55 | 4.55 | 442.68 Thousand |
| 22 Feb, 2016 | 4.62 | 4.71 | 4.53 | 4.61 | 783.98 Thousand |
| 19 Feb, 2016 | 4.75 | 4.78 | 4.43 | 4.62 | 862.03 Thousand |
| 18 Feb, 2016 | 4.94 | 4.99 | 4.84 | 4.85 | 126.78 Thousand |
| 17 Feb, 2016 | 4.79 | 4.96 | 4.78 | 4.92 | 164.04 Thousand |
| 16 Feb, 2016 | 4.74 | 4.88 | 4.66 | 4.74 | 180.83 Thousand |
| 12 Feb, 2016 | 4.65 | 4.7 | 4.58 | 4.69 | 204.79 Thousand |
| 11 Feb, 2016 | 4.73 | 4.74 | 4.53 | 4.63 | 268.09 Thousand |
| 10 Feb, 2016 | 4.99 | 5.0 | 4.61 | 4.78 | 676.14 Thousand |
| 09 Feb, 2016 | 5.48 | 5.55 | 5.08 | 5.16 | 370.49 Thousand |
OCTO
OCUL
OCX
OCGN
OCS
OCSAW