Oaktree Specialty Lending Corp (OCSL)
USD 13.81
(-1.07%)
USD 13.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2016 | 5.21 | 5.35 | 5.18 | 5.28 | 422.58 Thousand |
| 22 Jan, 2016 | 5.07 | 5.35 | 5.07 | 5.26 | 492.53 Thousand |
| 21 Jan, 2016 | 4.95 | 5.17 | 4.94 | 4.99 | 372.34 Thousand |
| 20 Jan, 2016 | 5.06 | 5.09 | 4.75 | 4.92 | 785.24 Thousand |
| 19 Jan, 2016 | 5.2 | 5.24 | 5.02 | 5.15 | 418.71 Thousand |
| 15 Jan, 2016 | 5.01 | 5.14 | 4.65 | 5.13 | 1.29 Million |
| 14 Jan, 2016 | 5.23 | 5.28 | 5.01 | 5.24 | 722.88 Thousand |
| 13 Jan, 2016 | 5.52 | 5.53 | 5.19 | 5.24 | 508.58 Thousand |
| 12 Jan, 2016 | 5.8 | 5.86 | 5.53 | 5.6 | 756.65 Thousand |
| 11 Jan, 2016 | 6.09 | 6.16 | 5.79 | 5.84 | 287.47 Thousand |
OCTO
OCUL
OCX
OCGN
OCS
OCSAW