Oaktree Specialty Lending Corp (OCSL)
USD 13.81
(-1.07%)
USD 13.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2016 | 5.79 | 5.86 | 5.57 | 5.63 | 350.4 Thousand |
| 05 Feb, 2016 | 5.7 | 5.89 | 5.67 | 5.86 | 285.64 Thousand |
| 04 Feb, 2016 | 5.85 | 5.94 | 5.7 | 5.74 | 246.71 Thousand |
| 03 Feb, 2016 | 5.75 | 5.88 | 5.63 | 5.87 | 235.61 Thousand |
| 02 Feb, 2016 | 5.92 | 5.98 | 5.67 | 5.71 | 293.36 Thousand |
| 01 Feb, 2016 | 5.74 | 5.99 | 5.59 | 5.98 | 419.07 Thousand |
| 29 Jan, 2016 | 5.72 | 5.85 | 5.62 | 5.74 | 513.27 Thousand |
| 28 Jan, 2016 | 5.54 | 5.79 | 5.53 | 5.68 | 477.86 Thousand |
| 27 Jan, 2016 | 5.46 | 5.55 | 5.39 | 5.47 | 431.53 Thousand |
| 26 Jan, 2016 | 5.26 | 5.51 | 5.22 | 5.45 | 386.96 Thousand |
OCTO
OCUL
OCX
OCGN
OCS
OCSAW