Oaktree Specialty Lending Corp (OCSL)
USD 13.81
(-1.07%)
USD 13.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2016 | 5.15 | 5.19 | 4.96 | 5.0 | 404.74 Thousand |
| 07 Mar, 2016 | 5.17 | 5.25 | 5.12 | 5.16 | 295.52 Thousand |
| 04 Mar, 2016 | 5.19 | 5.3 | 5.15 | 5.16 | 347.31 Thousand |
| 03 Mar, 2016 | 5.03 | 5.2 | 5.03 | 5.16 | 410.55 Thousand |
| 02 Mar, 2016 | 4.8 | 5.04 | 4.75 | 5.02 | 410.22 Thousand |
| 01 Mar, 2016 | 5.0 | 5.02 | 4.79 | 4.81 | 559.16 Thousand |
| 29 Feb, 2016 | 4.86 | 4.99 | 4.84 | 4.95 | 586.96 Thousand |
| 26 Feb, 2016 | 4.8 | 4.95 | 4.76 | 4.88 | 429.92 Thousand |
| 25 Feb, 2016 | 4.55 | 4.79 | 4.55 | 4.73 | 442.13 Thousand |
| 24 Feb, 2016 | 4.47 | 4.59 | 4.4 | 4.54 | 574.28 Thousand |
OCTO
OCUL
OCX
OCGN
OCS
OCSAW