Oaktree Specialty Lending Corp (OCSL)
USD 13.81
(-1.07%)
USD 13.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2016 | 5.13 | 5.22 | 5.13 | 5.19 | 129.56 Thousand |
| 05 Apr, 2016 | 5.17 | 5.22 | 5.1 | 5.15 | 125.74 Thousand |
| 04 Apr, 2016 | 5.14 | 5.27 | 5.1 | 5.17 | 303.22 Thousand |
| 01 Apr, 2016 | 5.0 | 5.17 | 4.98 | 5.14 | 588.11 Thousand |
| 31 Mar, 2016 | 4.93 | 5.08 | 4.92 | 5.02 | 489.78 Thousand |
| 30 Mar, 2016 | 5.05 | 5.1 | 4.93 | 4.95 | 301.31 Thousand |
| 29 Mar, 2016 | 4.85 | 5.06 | 4.85 | 5.03 | 337.94 Thousand |
| 28 Mar, 2016 | 5.0 | 5.02 | 4.89 | 4.91 | 243.83 Thousand |
| 24 Mar, 2016 | 4.97 | 5.03 | 4.92 | 5.0 | 147.04 Thousand |
| 23 Mar, 2016 | 5.21 | 5.23 | 4.97 | 4.97 | 145.2 Thousand |
OCTO
OCUL
OCX
OCGN
OCS
OCSAW